DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 183,10 | 183,74 | 183,10 | 183,52 | 0 |
| 04.07.24 | 183,60 | 183,60 | 183,14 | 183,23 | 0 |
| 03.07.24 | 183,72 | 184,37 | 183,12 | 183,65 | 0 |
| 02.07.24 | 183,56 | 184,71 | 183,56 | 184,40 | 0 |
| 01.07.24 | 182,56 | 184,32 | 182,56 | 184,16 | 0 |
| 28.06.24 | 183,81 | 184,64 | 184,64 | 184,64 | 0 |
| 27.06.24 | 183,71 | 185,13 | 183,71 | 184,79 | 0 |
| 26.06.24 | 184,87 | 185,36 | 184,87 | 185,06 | 0 |
| 25.06.24 | 183,89 | 184,93 | 183,89 | 184,73 | 0 |
| 24.06.24 | 184,56 | 184,78 | 184,01 | 184,32 | 0 |
| 21.06.24 | 184,24 | 185,19 | 184,17 | 184,88 | 0 |
| 20.06.24 | 183,73 | 184,64 | 184,64 | 184,64 | 0 |
| 19.06.24 | 183,97 | 183,84 | 183,84 | 183,84 | 0 |
| 18.06.24 | 182,99 | 184,37 | 182,99 | 184,03 | 0 |
| 17.06.24 | 183,76 | 184,70 | 183,76 | 184,04 | 0 |
| 14.06.24 | 183,08 | 184,59 | 184,59 | 184,59 | 0 |
| 13.06.24 | 183,26 | 184,77 | 183,08 | 184,64 | 0 |
| 12.06.24 | 183,58 | 183,78 | 181,92 | 183,21 | 0 |
| 11.06.24 | 182,75 | 183,71 | 183,71 | 183,71 | 0 |
| 10.06.24 | 181,93 | 183,18 | 183,14 | 183,18 | 0 |
| 07.06.24 | 180,78 | 182,66 | 182,50 | 182,50 | 0 |
| 06.06.24 | 180,98 | 181,54 | 180,98 | 181,32 | 0 |
| 05.06.24 | 181,41 | 182,00 | 181,30 | 181,79 | 0 |
| 04.06.24 | 181,03 | 182,21 | 181,03 | 181,91 | 0 |
| 03.06.24 | 181,39 | 182,05 | 181,05 | 181,10 | 0 |
