Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 24,26 | 24,65 | 24,26 | 24,64 | 0 |
| 04.07.24 | 24,15 | 24,59 | 24,15 | 24,55 | 0 |
| 03.07.24 | 23,81 | 24,39 | 23,81 | 24,24 | 0 |
| 02.07.24 | 23,82 | 24,07 | 23,74 | 23,85 | 0 |
| 01.07.24 | 24,05 | 24,26 | 23,96 | 24,02 | 0 |
| 28.06.24 | 24,27 | 24,15 | 24,15 | 24,15 | 0 |
| 27.06.24 | 23,92 | 24,31 | 23,92 | 24,20 | 0 |
| 26.06.24 | 24,30 | 24,32 | 23,97 | 24,22 | 0 |
| 25.06.24 | 24,24 | 24,47 | 24,09 | 24,20 | 0 |
| 24.06.24 | 24,06 | 24,44 | 24,06 | 24,37 | 3 |
| 21.06.24 | 24,05 | 24,48 | 23,92 | 24,39 | 0 |
| 20.06.24 | 24,06 | 23,98 | 23,98 | 23,98 | 3 |
| 19.06.24 | 24,06 | 23,97 | 23,97 | 23,97 | 0 |
| 18.06.24 | 23,82 | 24,16 | 23,82 | 23,95 | 0 |
| 17.06.24 | 23,81 | 24,02 | 23,64 | 23,82 | 0 |
| 14.06.24 | 23,81 | 23,87 | 23,87 | 23,87 | 0 |
| 13.06.24 | 23,87 | 24,11 | 23,87 | 23,91 | 0 |
| 12.06.24 | 24,29 | 24,36 | 23,69 | 23,69 | 0 |
| 11.06.24 | 24,41 | 24,29 | 24,28 | 24,28 | 0 |
| 10.06.24 | 24,46 | 24,45 | 24,37 | 24,37 | 0 |
| 07.06.24 | 24,75 | 24,27 | 24,27 | 24,27 | 0 |
| 06.06.24 | 24,88 | 25,35 | 24,83 | 24,95 | 0 |
| 05.06.24 | 24,78 | 25,18 | 24,78 | 25,01 | 0 |
| 04.06.24 | 24,89 | 24,89 | 24,62 | 24,83 | 0 |
| 03.06.24 | 25,74 | 25,84 | 24,87 | 24,93 | 0 |
