RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 18,67 | 18,80 | 18,59 | 18,60 | 0 |
| 04.07.24 | 18,86 | 18,89 | 18,70 | 18,70 | 0 |
| 03.07.24 | 18,79 | 18,97 | 18,79 | 18,87 | 0 |
| 02.07.24 | 18,54 | 18,88 | 18,54 | 18,73 | 0 |
| 01.07.24 | 18,84 | 18,84 | 18,61 | 18,61 | 0 |
| 28.06.24 | 18,38 | 18,68 | 18,68 | 18,68 | 0 |
| 27.06.24 | 18,63 | 18,66 | 18,50 | 18,51 | 0 |
| 26.06.24 | 18,61 | 18,70 | 18,52 | 18,53 | 2 |
| 25.06.24 | 18,25 | 18,57 | 18,25 | 18,34 | 0 |
| 24.06.24 | 18,48 | 18,88 | 18,35 | 18,35 | 4 |
| 21.06.24 | 18,60 | 18,75 | 18,54 | 18,54 | 0 |
| 20.06.24 | 18,38 | 18,45 | 18,44 | 18,44 | 0 |
| 19.06.24 | 18,25 | 18,37 | 18,37 | 18,37 | 0 |
| 18.06.24 | 18,19 | 18,50 | 18,19 | 18,25 | 0 |
| 17.06.24 | 18,08 | 18,67 | 18,08 | 18,28 | 2 |
| 14.06.24 | 18,50 | 18,35 | 18,35 | 18,35 | 0 |
| 13.06.24 | 18,87 | 18,87 | 18,56 | 18,61 | 0 |
| 12.06.24 | 18,60 | 18,73 | 18,44 | 18,57 | 0 |
| 11.06.24 | 18,48 | 18,38 | 18,37 | 18,38 | 0 |
| 10.06.24 | 18,15 | 18,56 | 18,56 | 18,56 | 0 |
| 07.06.24 | 19,15 | 18,56 | 18,56 | 18,56 | 2 |
| 06.06.24 | 19,02 | 19,14 | 18,96 | 18,97 | 0 |
| 05.06.24 | 18,81 | 18,97 | 18,68 | 18,68 | 0 |
| 04.06.24 | 18,84 | 19,03 | 18,79 | 18,79 | 0 |
| 03.06.24 | 18,58 | 19,29 | 18,58 | 18,78 | 4 |
