Der Zukunftsfonds C
WKN: A2DTM6 / ISIN: DE000A2DTM69Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 56,99 | 57,67 | 56,99 | 57,56 | 0 |
| 04.07.24 | 57,03 | 57,67 | 57,03 | 57,66 | 0 |
| 03.07.24 | 57,09 | 57,45 | 57,09 | 57,41 | 0 |
| 02.07.24 | 57,18 | 57,60 | 57,18 | 57,36 | 0 |
| 01.07.24 | 57,58 | 57,64 | 57,56 | 57,58 | 0 |
| 28.06.24 | 57,26 | 57,55 | 57,54 | 57,55 | 0 |
| 27.06.24 | 57,31 | 57,71 | 57,31 | 57,54 | 0 |
| 26.06.24 | 57,73 | 57,73 | 57,61 | 57,62 | 0 |
| 25.06.24 | 57,19 | 57,73 | 57,19 | 57,65 | 0 |
| 24.06.24 | 57,20 | 57,85 | 57,20 | 57,72 | 0 |
| 21.06.24 | 57,12 | 57,81 | 57,12 | 57,70 | 0 |
| 20.06.24 | 57,08 | 57,61 | 57,61 | 57,61 | 0 |
| 19.06.24 | 57,09 | 57,48 | 57,48 | 57,48 | 0 |
| 18.06.24 | 57,21 | 57,70 | 57,21 | 57,46 | 0 |
| 17.06.24 | 57,20 | 57,70 | 57,20 | 57,68 | 0 |
| 14.06.24 | 57,26 | 57,38 | 57,38 | 57,38 | 0 |
| 13.06.24 | 57,17 | 57,57 | 57,17 | 57,47 | 0 |
| 12.06.24 | 57,63 | 57,73 | 57,53 | 57,56 | 0 |
| 11.06.24 | 57,14 | 57,66 | 57,65 | 57,65 | 0 |
| 10.06.24 | 57,39 | 57,50 | 57,50 | 57,50 | 0 |
| 07.06.24 | 57,27 | 57,96 | 57,95 | 57,96 | 0 |
| 06.06.24 | 57,29 | 57,87 | 57,29 | 57,87 | 0 |
| 05.06.24 | 57,34 | 57,85 | 57,34 | 57,60 | 0 |
| 04.06.24 | 57,15 | 57,84 | 57,15 | 57,77 | 0 |
| 03.06.24 | 57,23 | 57,74 | 57,23 | 57,71 | 0 |
