Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist
WKN: A2H58F / ISIN: LU1681046857Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 192,54 | 193,62 | 192,54 | 193,50 | 0 |
| 04.07.24 | 192,78 | 192,91 | 192,44 | 192,44 | 0 |
| 03.07.24 | 191,98 | 193,21 | 191,98 | 192,92 | 510 |
| 02.07.24 | 191,53 | 192,48 | 191,53 | 191,95 | 0 |
| 01.07.24 | 192,24 | 192,60 | 191,45 | 191,54 | 0 |
| 28.06.24 | 192,55 | 192,23 | 192,15 | 192,15 | 0 |
| 27.06.24 | 192,72 | 193,06 | 192,48 | 192,50 | 0 |
| 26.06.24 | 193,51 | 193,51 | 192,71 | 192,72 | 0 |
| 25.06.24 | 193,35 | 194,13 | 193,35 | 193,57 | 0 |
| 24.06.24 | 193,18 | 193,91 | 193,18 | 193,42 | 0 |
| 21.06.24 | 193,12 | 194,24 | 193,12 | 193,27 | 0 |
| 20.06.24 | 193,24 | 193,24 | 193,22 | 193,22 | 0 |
| 19.06.24 | 193,57 | 193,13 | 193,08 | 193,08 | 0 |
| 18.06.24 | 193,28 | 194,13 | 193,22 | 193,64 | 0 |
| 17.06.24 | 193,41 | 194,04 | 193,21 | 193,29 | 0 |
| 14.06.24 | 193,02 | 193,60 | 193,60 | 193,60 | 0 |
| 13.06.24 | 192,87 | 193,19 | 192,48 | 193,14 | 0 |
| 12.06.24 | 191,46 | 192,98 | 191,06 | 192,69 | 0 |
| 11.06.24 | 191,14 | 191,50 | 191,47 | 191,50 | 0 |
| 10.06.24 | 192,21 | 191,14 | 191,13 | 191,13 | 0 |
| 07.06.24 | 193,15 | 192,17 | 192,17 | 192,17 | 0 |
| 06.06.24 | 193,73 | 193,95 | 192,76 | 193,26 | 0 |
| 05.06.24 | 193,19 | 194,00 | 193,19 | 193,63 | 0 |
| 04.06.24 | 193,06 | 193,88 | 192,77 | 193,19 | 0 |
| 03.06.24 | 191,80 | 193,27 | 191,80 | 192,98 | 0 |
