Bantleon Select Infrastructure PA
WKN: A2PH94 / ISIN: LU1989515793Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 90,46 | 90,65 | 90,21 | 90,46 | 0 |
| 04.07.24 | 90,16 | 90,45 | 90,16 | 90,45 | 0 |
| 03.07.24 | 89,88 | 90,19 | 89,79 | 90,18 | 0 |
| 02.07.24 | 89,73 | 89,73 | 89,30 | 89,71 | 0 |
| 01.07.24 | 90,16 | 90,16 | 89,68 | 89,82 | 0 |
| 28.06.24 | 90,26 | 89,59 | 89,57 | 89,59 | 0 |
| 27.06.24 | 90,14 | 90,23 | 89,96 | 90,11 | 0 |
| 26.06.24 | 90,58 | 90,58 | 89,95 | 90,22 | 0 |
| 25.06.24 | 90,21 | 90,37 | 90,19 | 90,34 | 0 |
| 24.06.24 | 90,38 | 90,84 | 90,30 | 90,30 | 0 |
| 21.06.24 | 89,91 | 90,39 | 89,57 | 90,39 | 0 |
| 20.06.24 | 89,42 | 89,78 | 89,77 | 89,78 | 0 |
| 19.06.24 | 89,52 | 89,28 | 89,24 | 89,28 | 0 |
| 18.06.24 | 89,97 | 90,04 | 89,41 | 89,46 | 0 |
| 17.06.24 | 89,81 | 90,07 | 89,57 | 90,02 | 0 |
| 14.06.24 | 90,21 | 89,69 | 89,69 | 89,69 | 0 |
| 13.06.24 | 90,49 | 90,59 | 89,93 | 90,15 | 0 |
| 12.06.24 | 91,20 | 91,67 | 90,47 | 90,61 | 0 |
| 11.06.24 | 91,85 | 91,04 | 91,03 | 91,04 | 0 |
| 10.06.24 | 92,48 | 91,79 | 91,79 | 91,79 | 0 |
| 07.06.24 | 93,32 | 92,59 | 92,58 | 92,59 | 0 |
| 06.06.24 | 93,17 | 93,35 | 93,14 | 93,30 | 0 |
| 05.06.24 | 91,86 | 93,18 | 91,77 | 93,18 | 0 |
| 04.06.24 | 91,05 | 91,70 | 90,64 | 91,69 | 0 |
| 03.06.24 | 91,04 | 91,20 | 90,81 | 91,08 | 0 |
