WisdomTree S&P 500 5x Daily Leveraged
WKN: A4AFDY / ISIN: XS2771643025Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 28,09 | 28,79 | 27,90 | 28,79 | 20 |
| 04.07.24 | 28,12 | 28,16 | 27,88 | 27,90 | 0 |
| 03.07.24 | 27,59 | 28,12 | 27,46 | 28,12 | 0 |
| 02.07.24 | 26,74 | 27,63 | 26,24 | 27,63 | 0 |
| 01.07.24 | 27,07 | 27,08 | 26,24 | 27,03 | 0 |
| 28.06.24 | 27,68 | 26,89 | 26,77 | 26,77 | 361 |
| 27.06.24 | 27,05 | 27,45 | 26,91 | 27,20 | 0 |
| 26.06.24 | 27,38 | 27,40 | 26,78 | 27,40 | 0 |
| 25.06.24 | 26,71 | 27,11 | 26,55 | 27,01 | 0 |
| 24.06.24 | 26,66 | 27,44 | 26,66 | 26,69 | 500 |
| 21.06.24 | 27,39 | 27,42 | 26,83 | 27,06 | 0 |
| 20.06.24 | 27,94 | 27,32 | 27,32 | 27,32 | 0 |
| 19.06.24 | 27,64 | 27,58 | 27,57 | 27,58 | 0 |
| 18.06.24 | 27,27 | 27,57 | 27,19 | 27,57 | 0 |
| 17.06.24 | 26,03 | 27,52 | 26,00 | 27,23 | 0 |
| 14.06.24 | 26,21 | 25,99 | 25,99 | 25,99 | 0 |
| 13.06.24 | 25,91 | 26,31 | 25,39 | 26,15 | 0 |
| 12.06.24 | 25,11 | 26,24 | 24,96 | 25,83 | 0 |
| 11.06.24 | 24,61 | 24,88 | 24,79 | 24,88 | 0 |
| 10.06.24 | 24,18 | 24,49 | 24,47 | 24,49 | 0 |
| 07.06.24 | 24,29 | 24,22 | 24,22 | 24,22 | 0 |
| 06.06.24 | 24,22 | 24,36 | 23,86 | 24,11 | 0 |
| 05.06.24 | 23,04 | 24,25 | 22,92 | 24,25 | 0 |
| 04.06.24 | 22,78 | 23,02 | 22,06 | 22,85 | 0 |
| 03.06.24 | 22,98 | 23,20 | 21,87 | 22,70 | 0 |
