UnionGeldmarktFonds
WKN: 975013 / ISIN: DE0009750133Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 47,50 | 47,90 | 47,41 | 47,41 | 296 |
| 05.07.24 | 47,67 | 47,67 | 47,49 | 47,50 | 0 |
| 04.07.24 | 47,29 | 48,15 | 47,29 | 47,67 | 855 |
| 03.07.24 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 02.07.24 | 47,28 | 47,29 | 47,28 | 47,29 | 0 |
| 01.07.24 | 47,29 | 47,29 | 47,28 | 47,29 | 400 |
| 28.06.24 | 47,28 | 47,29 | 47,29 | 47,29 | 0 |
| 27.06.24 | 47,27 | 47,28 | 47,27 | 47,28 | 0 |
| 26.06.24 | 47,31 | 47,80 | 47,26 | 47,26 | 20 |
| 25.06.24 | 47,29 | 47,31 | 47,29 | 47,31 | 0 |
| 24.06.24 | 47,30 | 47,30 | 47,29 | 47,30 | 0 |
| 21.06.24 | 47,29 | 47,30 | 47,29 | 47,30 | 0 |
| 20.06.24 | 47,29 | 47,29 | 47,29 | 47,29 | 1283 |
| 19.06.24 | 47,29 | 47,28 | 47,28 | 47,28 | 0 |
| 18.06.24 | 47,35 | 47,35 | 47,28 | 47,29 | 0 |
| 17.06.24 | 47,34 | 47,35 | 47,34 | 47,34 | 0 |
| 14.06.24 | 47,33 | 47,34 | 47,34 | 47,34 | 300 |
| 13.06.24 | 47,32 | 48,27 | 47,32 | 47,34 | 200 |
| 12.06.24 | 47,32 | 47,32 | 47,31 | 47,32 | 0 |
| 11.06.24 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 10.06.24 | 47,32 | 47,31 | 47,31 | 47,31 | 189 |
| 07.06.24 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 06.06.24 | 47,29 | 47,31 | 47,29 | 47,31 | 0 |
| 05.06.24 | 47,25 | 47,29 | 47,25 | 47,29 | 0 |
| 04.06.24 | 47,25 | 47,25 | 47,24 | 47,25 | 0 |
