DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 4.285 | 4.319 | 4.283 | 4.319 | 0 |
| 02.07.24 | 4.291 | 4.297 | 4.274 | 4.295 | 0 |
| 01.07.24 | 4.273 | 4.304 | 4.273 | 4.285 | 0 |
| 28.06.24 | 4.267 | 4.272 | 4.272 | 4.272 | 0 |
| 27.06.24 | 4.244 | 4.252 | 4.234 | 4.252 | 0 |
| 26.06.24 | 4.239 | 4.249 | 4.230 | 4.237 | 0 |
| 25.06.24 | 4.188 | 4.221 | 4.188 | 4.219 | 0 |
| 24.06.24 | 4.218 | 4.227 | 4.193 | 4.205 | 0 |
| 21.06.24 | 4.188 | 4.239 | 4.188 | 4.239 | 4 |
| 20.06.24 | 4.233 | 4.233 | 4.233 | 4.233 | 0 |
| 19.06.24 | 4.233 | 4.233 | 4.233 | 4.233 | 0 |
| 18.06.24 | 4.233 | 4.233 | 4.233 | 4.233 | 0 |
| 17.06.24 | 4.106 | 4.233 | 4.106 | 4.233 | 0 |
| 14.06.24 | 4.125 | 4.109 | 4.109 | 4.109 | 0 |
| 13.06.24 | 4.148 | 4.168 | 4.141 | 4.142 | 0 |
| 12.06.24 | 4.150 | 4.168 | 4.143 | 4.148 | 0 |
| 11.06.24 | 4.128 | 4.132 | 4.131 | 4.132 | 0 |
| 10.06.24 | 4.017 | 4.017 | 4.014 | 4.014 | 0 |
| 07.06.24 | 4.033 | 4.033 | 4.033 | 4.033 | 0 |
| 06.06.24 | 4.016 | 4.034 | 4.016 | 4.027 | 0 |
| 05.06.24 | 3.844 | 3.851 | 3.839 | 3.851 | 0 |
| 04.06.24 | 4.080 | 4.082 | 3.830 | 3.853 | 2 |
| 03.06.24 | 4.086 | 4.107 | 4.080 | 4.090 | 0 |
| 31.05.24 | 3.978 | 3.978 | 3.977 | 3.977 | 0 |
| 30.05.24 | 4.000 | 4.004 | 3.973 | 3.998 | 0 |
