Fidelity Funds - Emerging Markets Fund A (USD)
WKN: 973267 / ISIN: LU0048575426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 27,59 | 28,10 | 27,59 | 28,09 | 0 |
| 05.07.24 | 27,87 | 28,21 | 27,87 | 28,01 | 0 |
| 04.07.24 | 28,07 | 28,39 | 28,07 | 28,14 | 0 |
| 03.07.24 | 27,67 | 28,16 | 27,67 | 28,16 | 0 |
| 02.07.24 | 27,43 | 27,72 | 27,43 | 27,68 | 0 |
| 01.07.24 | 27,64 | 28,03 | 27,64 | 27,69 | 0 |
| 28.06.24 | 27,65 | 27,91 | 27,90 | 27,90 | 0 |
| 27.06.24 | 27,59 | 27,97 | 27,59 | 27,96 | 0 |
| 26.06.24 | 28,07 | 28,08 | 27,83 | 27,89 | 0 |
| 25.06.24 | 27,22 | 27,99 | 27,22 | 27,82 | 0 |
| 24.06.24 | 27,27 | 27,87 | 27,27 | 27,82 | 0 |
| 21.06.24 | 27,54 | 28,03 | 27,54 | 27,95 | 0 |
| 20.06.24 | 27,86 | 27,93 | 27,93 | 27,93 | 0 |
| 19.06.24 | 27,94 | 28,14 | 28,14 | 28,14 | 0 |
| 18.06.24 | 27,19 | 27,84 | 27,19 | 27,82 | 0 |
| 17.06.24 | 26,97 | 27,49 | 26,97 | 27,46 | 0 |
| 14.06.24 | 27,01 | 27,50 | 27,50 | 27,50 | 0 |
| 13.06.24 | 27,35 | 27,72 | 27,35 | 27,37 | 0 |
| 12.06.24 | 27,24 | 27,46 | 27,16 | 27,46 | 0 |
| 11.06.24 | 26,88 | 27,28 | 27,28 | 27,28 | 0 |
| 10.06.24 | 26,94 | 27,47 | 27,47 | 27,47 | 0 |
| 07.06.24 | 26,74 | 27,15 | 27,15 | 27,15 | 0 |
| 06.06.24 | 26,81 | 27,44 | 26,81 | 27,34 | 0 |
| 05.06.24 | 26,49 | 27,14 | 26,49 | 27,12 | 0 |
| 04.06.24 | 26,84 | 26,85 | 26,55 | 26,55 | 0 |
