DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 43,68 | 43,71 | 43,67 | 43,71 | 0 |
| 10.07.24 | 43,47 | 43,67 | 43,67 | 43,67 | 0 |
| 09.07.24 | 43,53 | 43,67 | 43,50 | 43,67 | 0 |
| 08.07.24 | 43,47 | 43,62 | 43,47 | 43,62 | 0 |
| 05.07.24 | 43,42 | 43,50 | 43,42 | 43,50 | 0 |
| 04.07.24 | 43,39 | 43,49 | 43,39 | 43,49 | 0 |
| 03.07.24 | 43,33 | 43,41 | 43,33 | 43,41 | 0 |
| 02.07.24 | 43,44 | 43,51 | 43,44 | 43,48 | 0 |
| 01.07.24 | 43,56 | 43,59 | 43,51 | 43,51 | 0 |
| 28.06.24 | 43,58 | 43,59 | 43,59 | 43,59 | 0 |
| 27.06.24 | 43,56 | 43,65 | 43,56 | 43,58 | 0 |
| 26.06.24 | 43,63 | 43,65 | 43,63 | 43,65 | 0 |
| 25.06.24 | 43,61 | 43,67 | 43,61 | 43,65 | 0 |
| 24.06.24 | 43,59 | 43,63 | 43,59 | 43,63 | 0 |
| 21.06.24 | 43,56 | 43,62 | 43,56 | 43,61 | 0 |
| 20.06.24 | 43,52 | 43,59 | 43,59 | 43,59 | 0 |
| 19.06.24 | 43,56 | 43,60 | 43,60 | 43,60 | 0 |
| 18.06.24 | 43,51 | 43,56 | 43,50 | 43,56 | 0 |
| 17.06.24 | 43,55 | 43,57 | 43,55 | 43,55 | 0 |
| 14.06.24 | 43,45 | 43,55 | 43,55 | 43,55 | 0 |
| 13.06.24 | 43,53 | 43,55 | 43,47 | 43,55 | 0 |
| 12.06.24 | 43,52 | 43,57 | 43,43 | 43,53 | 0 |
| 11.06.24 | 43,41 | 43,51 | 43,51 | 43,51 | 0 |
| 10.06.24 | 43,50 | 43,48 | 43,48 | 43,48 | 0 |
| 07.06.24 | 43,59 | 43,65 | 43,65 | 43,65 | 0 |
