AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 57,39 | 58,05 | 57,39 | 57,88 | 0 |
| 04.07.24 | 57,53 | 57,92 | 57,53 | 57,82 | 0 |
| 03.07.24 | 56,67 | 57,71 | 56,67 | 57,70 | 0 |
| 02.07.24 | 57,05 | 57,22 | 56,77 | 56,96 | 0 |
| 01.07.24 | 57,52 | 57,85 | 57,28 | 57,43 | 0 |
| 28.06.24 | 57,27 | 57,10 | 57,07 | 57,10 | 0 |
| 27.06.24 | 57,04 | 57,67 | 57,04 | 57,47 | 0 |
| 26.06.24 | 58,02 | 58,02 | 57,34 | 57,68 | 0 |
| 25.06.24 | 57,34 | 57,89 | 57,33 | 57,89 | 0 |
| 24.06.24 | 57,02 | 57,88 | 57,02 | 57,59 | 0 |
| 21.06.24 | 56,98 | 57,88 | 56,89 | 57,46 | 0 |
| 20.06.24 | 56,98 | 57,89 | 57,89 | 57,89 | 0 |
| 19.06.24 | 57,20 | 57,04 | 57,00 | 57,04 | 0 |
| 18.06.24 | 56,72 | 57,60 | 56,72 | 57,54 | 0 |
| 17.06.24 | 56,46 | 57,29 | 56,46 | 57,26 | 0 |
| 14.06.24 | 57,18 | 56,66 | 56,66 | 56,66 | 0 |
| 13.06.24 | 57,57 | 58,61 | 57,57 | 58,00 | 0 |
| 12.06.24 | 57,87 | 58,65 | 57,84 | 58,60 | 0 |
| 11.06.24 | 57,93 | 57,76 | 57,75 | 57,75 | 0 |
| 10.06.24 | 57,69 | 58,51 | 58,51 | 58,51 | 0 |
| 07.06.24 | 57,73 | 58,67 | 58,67 | 58,67 | 0 |
| 06.06.24 | 57,80 | 58,92 | 57,80 | 58,92 | 0 |
| 05.06.24 | 57,37 | 58,54 | 57,37 | 58,54 | 0 |
| 04.06.24 | 57,70 | 57,86 | 57,42 | 57,71 | 0 |
| 03.06.24 | 57,99 | 58,32 | 57,72 | 57,91 | 0 |
