GAMAX Funds - Junior A
WKN: 986703 / ISIN: LU0073103748Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 21,78 | 21,99 | 21,75 | 21,79 | 0 |
| 08.07.24 | 21,65 | 21,95 | 21,65 | 21,91 | 0 |
| 05.07.24 | 21,77 | 21,93 | 21,77 | 21,88 | 0 |
| 04.07.24 | 21,81 | 21,98 | 21,81 | 21,86 | 0 |
| 03.07.24 | 21,70 | 21,95 | 21,70 | 21,95 | 0 |
| 02.07.24 | 21,63 | 21,85 | 21,62 | 21,73 | 0 |
| 01.07.24 | 21,91 | 22,11 | 21,86 | 21,87 | 0 |
| 28.06.24 | 22,04 | 21,94 | 21,94 | 21,94 | 0 |
| 27.06.24 | 21,92 | 22,05 | 21,92 | 22,01 | 0 |
| 26.06.24 | 22,04 | 22,04 | 21,94 | 22,03 | 0 |
| 25.06.24 | 21,61 | 22,01 | 21,56 | 21,96 | 0 |
| 24.06.24 | 21,70 | 21,99 | 21,70 | 21,90 | 0 |
| 21.06.24 | 21,70 | 21,97 | 21,70 | 21,85 | 0 |
| 20.06.24 | 21,90 | 21,95 | 21,94 | 21,95 | 0 |
| 19.06.24 | 21,91 | 21,86 | 21,85 | 21,86 | 0 |
| 18.06.24 | 21,80 | 22,01 | 21,79 | 22,01 | 0 |
| 17.06.24 | 21,64 | 21,90 | 21,64 | 21,89 | 0 |
| 14.06.24 | 21,67 | 21,66 | 21,66 | 21,66 | 0 |
| 13.06.24 | 21,84 | 21,97 | 21,61 | 21,63 | 0 |
| 12.06.24 | 21,74 | 21,90 | 21,74 | 21,89 | 0 |
| 11.06.24 | 21,65 | 21,75 | 21,74 | 21,75 | 0 |
| 10.06.24 | 21,66 | 21,77 | 21,77 | 21,77 | 0 |
| 07.06.24 | 21,55 | 21,72 | 21,72 | 21,72 | 0 |
| 06.06.24 | 21,57 | 21,71 | 21,57 | 21,71 | 0 |
| 05.06.24 | 21,31 | 21,62 | 21,31 | 21,62 | 0 |
