BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 58,28 | 59,16 | 58,28 | 59,16 | 0 |
| 04.07.24 | 58,07 | 58,95 | 58,04 | 58,05 | 17 |
| 03.07.24 | 56,96 | 58,69 | 56,95 | 58,66 | 110 |
| 02.07.24 | 56,83 | 57,46 | 56,52 | 57,46 | 0 |
| 01.07.24 | 57,21 | 57,64 | 57,04 | 57,04 | 250 |
| 28.06.24 | 56,84 | 57,27 | 57,27 | 57,27 | 100 |
| 27.06.24 | 56,63 | 57,65 | 56,63 | 57,51 | 0 |
| 26.06.24 | 57,68 | 57,69 | 56,98 | 57,65 | 100 |
| 25.06.24 | 57,40 | 58,05 | 57,40 | 58,00 | 1167 |
| 24.06.24 | 56,86 | 57,89 | 56,86 | 57,51 | 0 |
| 21.06.24 | 57,26 | 57,66 | 57,01 | 57,46 | 0 |
| 20.06.24 | 56,68 | 57,84 | 57,84 | 57,84 | 0 |
| 19.06.24 | 56,39 | 56,76 | 56,73 | 56,76 | 0 |
| 18.06.24 | 56,13 | 57,10 | 55,77 | 56,84 | 0 |
| 17.06.24 | 56,28 | 57,04 | 56,26 | 56,97 | 155 |
| 14.06.24 | 56,99 | 56,78 | 56,78 | 56,78 | 0 |
| 13.06.24 | 57,25 | 57,35 | 57,01 | 57,18 | 0 |
| 12.06.24 | 57,70 | 58,53 | 57,43 | 57,56 | 0 |
| 11.06.24 | 57,88 | 57,65 | 57,59 | 57,65 | 172 |
| 10.06.24 | 57,69 | 58,65 | 58,65 | 58,65 | 0 |
| 07.06.24 | 57,98 | 58,25 | 58,25 | 58,25 | 10 |
| 06.06.24 | 58,22 | 58,82 | 58,22 | 58,76 | 0 |
| 05.06.24 | 57,35 | 58,64 | 57,35 | 58,64 | 10 |
| 04.06.24 | 59,71 | 60,04 | 57,90 | 58,07 | 16 |
| 03.06.24 | 60,28 | 60,91 | 59,90 | 60,09 | 0 |
