Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 54,17 | 54,71 | 54,67 | 54,67 | 0 |
| 11.07.24 | 54,38 | 54,68 | 54,30 | 54,48 | 0 |
| 10.07.24 | 53,67 | 54,44 | 54,39 | 54,44 | 0 |
| 09.07.24 | 53,79 | 54,16 | 53,58 | 53,75 | 0 |
| 08.07.24 | 53,60 | 54,48 | 53,60 | 53,91 | 0 |
| 05.07.24 | 53,67 | 54,27 | 53,61 | 54,00 | 0 |
| 04.07.24 | 53,65 | 54,06 | 53,65 | 54,00 | 0 |
| 03.07.24 | 52,70 | 53,62 | 52,70 | 53,62 | 0 |
| 02.07.24 | 52,57 | 53,19 | 52,57 | 52,81 | 0 |
| 01.07.24 | 53,15 | 53,38 | 52,99 | 53,29 | 0 |
| 28.06.24 | 52,66 | 52,44 | 52,42 | 52,44 | 0 |
| 27.06.24 | 52,81 | 53,29 | 52,59 | 52,67 | 0 |
| 26.06.24 | 53,49 | 53,49 | 53,00 | 53,22 | 0 |
| 25.06.24 | 53,60 | 53,92 | 52,97 | 53,52 | 0 |
| 24.06.24 | 52,80 | 53,81 | 52,80 | 53,62 | 0 |
| 21.06.24 | 53,56 | 53,67 | 53,01 | 53,32 | 0 |
| 20.06.24 | 53,10 | 53,63 | 53,63 | 53,63 | 0 |
| 19.06.24 | 52,69 | 52,94 | 52,90 | 52,94 | 0 |
| 18.06.24 | 52,42 | 53,33 | 52,42 | 53,19 | 0 |
| 17.06.24 | 52,04 | 52,80 | 52,04 | 52,79 | 0 |
| 14.06.24 | 53,68 | 52,82 | 52,82 | 52,82 | 0 |
| 13.06.24 | 54,16 | 54,67 | 53,61 | 53,79 | 0 |
| 12.06.24 | 54,22 | 54,94 | 54,22 | 54,75 | 0 |
| 11.06.24 | 54,68 | 54,03 | 54,03 | 54,03 | 0 |
| 10.06.24 | 54,54 | 55,02 | 55,02 | 55,02 | 0 |
