Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 2.113 | 2.125 | 2.113 | 2.117 | 0 |
| 03.07.24 | 2.115 | 2.126 | 2.110 | 2.125 | 0 |
| 02.07.24 | 2.099 | 2.120 | 2.098 | 2.120 | 0 |
| 01.07.24 | 2.103 | 2.111 | 2.101 | 2.110 | 0 |
| 28.06.24 | 2.110 | 2.110 | 2.108 | 2.108 | 0 |
| 27.06.24 | 2.104 | 2.119 | 2.104 | 2.116 | 0 |
| 26.06.24 | 2.126 | 2.126 | 2.112 | 2.123 | 6 |
| 25.06.24 | 2.102 | 2.117 | 2.097 | 2.115 | 0 |
| 24.06.24 | 2.099 | 2.124 | 2.099 | 2.103 | 6 |
| 21.06.24 | 2.092 | 2.114 | 2.092 | 2.111 | 0 |
| 20.06.24 | 2.105 | 2.106 | 2.106 | 2.106 | 0 |
| 19.06.24 | 2.106 | 2.100 | 2.100 | 2.100 | 0 |
| 18.06.24 | 2.085 | 2.109 | 2.085 | 2.109 | 0 |
| 17.06.24 | 2.065 | 2.103 | 2.065 | 2.098 | 10 |
| 14.06.24 | 2.066 | 2.075 | 2.075 | 2.075 | 0 |
| 13.06.24 | 2.074 | 2.080 | 2.063 | 2.076 | 0 |
| 12.06.24 | 2.070 | 2.084 | 2.068 | 2.081 | 0 |
| 11.06.24 | 2.053 | 2.071 | 2.070 | 2.071 | 0 |
| 10.06.24 | 2.054 | 2.066 | 2.066 | 2.066 | 10 |
| 07.06.24 | 2.032 | 2.061 | 2.061 | 2.061 | 0 |
| 06.06.24 | 2.025 | 2.055 | 2.025 | 2.039 | 5 |
| 05.06.24 | 2.010 | 2.028 | 2.005 | 2.028 | 0 |
| 04.06.24 | 1.995 | 2.013 | 1.991 | 2.011 | 0 |
| 03.06.24 | 2.008 | 2.024 | 1.982 | 1.992 | 0 |
| 31.05.24 | 2.002 | 2.015 | 2.006 | 2.015 | 0 |
