UniEuroRenta
WKN: 849106 / ISIN: DE0008491069Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 58,27 | 58,32 | 58,32 | 58,32 | 0 |
| 09.07.24 | 58,30 | 58,30 | 58,24 | 58,26 | 0 |
| 08.07.24 | 58,08 | 58,28 | 58,01 | 58,24 | 0 |
| 05.07.24 | 57,87 | 58,08 | 57,87 | 58,06 | 0 |
| 04.07.24 | 58,04 | 58,04 | 57,91 | 57,91 | 0 |
| 03.07.24 | 58,07 | 58,07 | 57,96 | 57,99 | 0 |
| 02.07.24 | 58,02 | 58,12 | 58,00 | 58,06 | 0 |
| 01.07.24 | 57,94 | 58,02 | 57,90 | 57,99 | 0 |
| 28.06.24 | 58,23 | 58,17 | 58,17 | 58,17 | 0 |
| 27.06.24 | 58,22 | 58,26 | 58,18 | 58,23 | 0 |
| 26.06.24 | 58,28 | 58,51 | 58,25 | 58,28 | 0 |
| 25.06.24 | 58,23 | 58,46 | 58,21 | 58,46 | 200 |
| 24.06.24 | 58,13 | 58,23 | 58,04 | 58,21 | 0 |
| 21.06.24 | 58,07 | 58,21 | 58,06 | 58,15 | 0 |
| 20.06.24 | 58,21 | 58,07 | 58,07 | 58,07 | 248 |
| 19.06.24 | 58,30 | 58,24 | 58,24 | 58,24 | 0 |
| 18.06.24 | 58,23 | 58,27 | 58,16 | 58,26 | 0 |
| 17.06.24 | 58,20 | 58,29 | 58,16 | 58,21 | 0 |
| 14.06.24 | 58,07 | 58,23 | 58,23 | 58,23 | 0 |
| 13.06.24 | 57,87 | 58,05 | 57,83 | 58,03 | 0 |
| 12.06.24 | 57,84 | 57,89 | 57,73 | 57,86 | 0 |
| 11.06.24 | 57,99 | 57,84 | 57,84 | 57,84 | 0 |
| 10.06.24 | 58,34 | 58,01 | 58,00 | 58,01 | 0 |
| 07.06.24 | 58,17 | 58,25 | 58,25 | 58,25 | 0 |
| 06.06.24 | 57,99 | 58,25 | 57,97 | 58,19 | 0 |
