GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 71,43 | 71,81 | 71,43 | 71,72 | 0 |
| 04.07.24 | 71,38 | 71,81 | 71,38 | 71,81 | 0 |
| 03.07.24 | 71,31 | 71,80 | 71,31 | 71,80 | 0 |
| 02.07.24 | 71,11 | 71,72 | 71,11 | 71,72 | 0 |
| 01.07.24 | 71,20 | 71,69 | 71,20 | 71,69 | 0 |
| 28.06.24 | 71,07 | 71,66 | 71,66 | 71,66 | 0 |
| 27.06.24 | 71,09 | 71,55 | 71,09 | 71,53 | 0 |
| 26.06.24 | 71,56 | 71,56 | 71,55 | 71,55 | 0 |
| 25.06.24 | 71,22 | 71,56 | 71,22 | 71,56 | 0 |
| 24.06.24 | 71,15 | 71,56 | 71,15 | 71,56 | 0 |
| 21.06.24 | 71,25 | 71,58 | 71,21 | 71,54 | 0 |
| 20.06.24 | 71,16 | 71,58 | 71,58 | 71,58 | 0 |
| 19.06.24 | 71,14 | 71,52 | 71,52 | 71,52 | 0 |
| 18.06.24 | 71,17 | 71,49 | 71,17 | 71,47 | 0 |
| 17.06.24 | 71,30 | 71,85 | 71,30 | 71,49 | 0 |
| 14.06.24 | 71,42 | 71,85 | 71,85 | 71,85 | 0 |
| 13.06.24 | 71,59 | 71,94 | 71,59 | 71,94 | 0 |
| 12.06.24 | 71,96 | 71,97 | 71,89 | 71,89 | 0 |
| 11.06.24 | 71,60 | 71,95 | 71,95 | 71,95 | 0 |
| 10.06.24 | 71,63 | 72,01 | 72,01 | 72,01 | 0 |
| 07.06.24 | 71,75 | 72,13 | 72,13 | 72,13 | 0 |
| 06.06.24 | 71,73 | 72,08 | 71,73 | 72,08 | 0 |
| 05.06.24 | 71,66 | 72,08 | 71,66 | 72,08 | 0 |
| 04.06.24 | 71,54 | 72,08 | 71,54 | 72,04 | 0 |
| 03.06.24 | 71,48 | 72,10 | 71,48 | 72,08 | 0 |
