Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 59,59 | 59,68 | 59,29 | 59,29 | 0 |
| 04.07.24 | 59,43 | 59,75 | 59,43 | 59,68 | 0 |
| 03.07.24 | 59,64 | 59,64 | 59,41 | 59,54 | 0 |
| 02.07.24 | 59,30 | 59,51 | 59,12 | 59,38 | 0 |
| 01.07.24 | 59,87 | 59,87 | 59,42 | 59,45 | 0 |
| 28.06.24 | 60,12 | 60,20 | 60,19 | 60,20 | 0 |
| 27.06.24 | 59,41 | 60,32 | 59,41 | 60,29 | 0 |
| 26.06.24 | 60,39 | 60,41 | 59,57 | 59,57 | 0 |
| 25.06.24 | 59,85 | 60,18 | 59,70 | 60,14 | 0 |
| 24.06.24 | 59,04 | 59,56 | 59,04 | 59,27 | 0 |
| 21.06.24 | 58,97 | 59,55 | 58,97 | 59,16 | 0 |
| 20.06.24 | 59,15 | 59,37 | 59,37 | 59,37 | 0 |
| 19.06.24 | 59,03 | 59,03 | 59,01 | 59,01 | 0 |
| 18.06.24 | 58,01 | 59,34 | 58,01 | 59,34 | 0 |
| 17.06.24 | 57,78 | 59,26 | 57,78 | 59,21 | 0 |
| 14.06.24 | 58,41 | 59,03 | 59,03 | 59,03 | 0 |
| 13.06.24 | 58,45 | 58,74 | 58,39 | 58,67 | 0 |
| 12.06.24 | 58,89 | 59,51 | 58,89 | 59,26 | 0 |
| 11.06.24 | 58,84 | 58,93 | 58,88 | 58,93 | 0 |
| 10.06.24 | 58,90 | 59,41 | 59,41 | 59,41 | 0 |
| 07.06.24 | 58,53 | 58,69 | 58,69 | 58,69 | 0 |
| 06.06.24 | 58,94 | 59,00 | 58,59 | 58,59 | 0 |
| 05.06.24 | 58,68 | 59,55 | 58,68 | 59,55 | 0 |
| 04.06.24 | 58,87 | 59,67 | 58,87 | 59,54 | 0 |
| 03.06.24 | 58,14 | 58,98 | 58,14 | 58,83 | 0 |
