Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 18,44 | 18,54 | 18,44 | 18,53 | 0 |
| 04.07.24 | 18,40 | 18,53 | 18,40 | 18,48 | 0 |
| 03.07.24 | 18,42 | 18,49 | 18,41 | 18,45 | 0 |
| 02.07.24 | 18,34 | 18,46 | 18,33 | 18,41 | 0 |
| 01.07.24 | 18,41 | 18,48 | 18,41 | 18,43 | 0 |
| 28.06.24 | 18,47 | 18,39 | 18,39 | 18,39 | 0 |
| 27.06.24 | 18,38 | 18,50 | 18,38 | 18,45 | 0 |
| 26.06.24 | 18,51 | 18,51 | 18,42 | 18,45 | 0 |
| 25.06.24 | 18,44 | 18,54 | 18,41 | 18,43 | 0 |
| 24.06.24 | 18,39 | 18,59 | 18,39 | 18,50 | 0 |
| 21.06.24 | 18,42 | 18,49 | 18,40 | 18,45 | 0 |
| 20.06.24 | 18,43 | 18,44 | 18,44 | 18,44 | 0 |
| 19.06.24 | 18,36 | 18,42 | 18,42 | 18,42 | 0 |
| 18.06.24 | 18,34 | 18,46 | 18,34 | 18,41 | 0 |
| 17.06.24 | 18,28 | 18,42 | 18,27 | 18,41 | 0 |
| 14.06.24 | 18,35 | 18,28 | 18,28 | 18,28 | 0 |
| 13.06.24 | 18,33 | 18,42 | 18,28 | 18,33 | 0 |
| 12.06.24 | 18,33 | 18,44 | 18,31 | 18,39 | 0 |
| 11.06.24 | 18,28 | 18,29 | 18,29 | 18,29 | 0 |
| 10.06.24 | 18,20 | 18,30 | 18,30 | 18,30 | 0 |
| 07.06.24 | 18,18 | 18,26 | 18,25 | 18,25 | 0 |
| 06.06.24 | 18,14 | 18,29 | 18,13 | 18,27 | 0 |
| 05.06.24 | 18,04 | 18,21 | 18,04 | 18,21 | 0 |
| 04.06.24 | 18,03 | 18,11 | 18,02 | 18,09 | 0 |
| 03.06.24 | 18,12 | 18,21 | 18,03 | 18,07 | 0 |
