HSBC GIF Economic Scale US Equity AC
WKN: 263243 / ISIN: LU0164902453Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 66,98 | 67,18 | 66,83 | 67,17 | 0 |
| 04.07.24 | 66,58 | 67,22 | 66,58 | 67,05 | 0 |
| 03.07.24 | 66,31 | 67,18 | 66,31 | 67,08 | 0 |
| 02.07.24 | 66,69 | 67,49 | 66,69 | 67,49 | 0 |
| 01.07.24 | 67,24 | 67,24 | 66,81 | 67,10 | 0 |
| 28.06.24 | 66,61 | 67,07 | 67,07 | 67,07 | 0 |
| 27.06.24 | 66,70 | 67,47 | 66,70 | 67,35 | 0 |
| 26.06.24 | 67,88 | 67,90 | 67,53 | 67,85 | 0 |
| 25.06.24 | 67,29 | 67,94 | 67,08 | 67,50 | 0 |
| 24.06.24 | 66,94 | 67,66 | 66,94 | 67,28 | 0 |
| 21.06.24 | 67,24 | 67,38 | 66,97 | 67,07 | 0 |
| 20.06.24 | 66,67 | 67,26 | 67,24 | 67,24 | 0 |
| 19.06.24 | 66,81 | 67,22 | 67,22 | 67,22 | 0 |
| 18.06.24 | 65,64 | 66,85 | 65,64 | 66,75 | 0 |
| 17.06.24 | 66,20 | 67,08 | 66,20 | 66,91 | 0 |
| 14.06.24 | 66,03 | 66,56 | 66,56 | 66,56 | 0 |
| 13.06.24 | 65,59 | 67,16 | 65,59 | 67,15 | 0 |
| 12.06.24 | 66,55 | 66,90 | 66,49 | 66,75 | 0 |
| 11.06.24 | 66,03 | 66,72 | 66,71 | 66,72 | 0 |
| 10.06.24 | 65,25 | 66,37 | 66,36 | 66,37 | 0 |
| 07.06.24 | 65,70 | 66,42 | 66,42 | 66,42 | 0 |
| 06.06.24 | 65,48 | 66,03 | 65,48 | 65,77 | 0 |
| 05.06.24 | 65,48 | 66,45 | 65,48 | 66,45 | 0 |
| 04.06.24 | 65,37 | 66,21 | 65,37 | 66,11 | 0 |
| 03.06.24 | 65,66 | 66,46 | 65,29 | 65,77 | 0 |
