Schroder ISF Greater China A Acc
WKN: 633842 / ISIN: LU0140636845Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.08 | 18,90 | 19,03 | 18,90 | 19,03 | 0 |
| 14.07.08 | 19,91 | 19,93 | 19,91 | 19,93 | 0 |
| 11.07.08 | 19,99 | 19,99 | 19,99 | 19,99 | 150 |
| 10.07.08 | 19,83 | 19,87 | 19,83 | 19,87 | 0 |
| 09.07.08 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 08.07.08 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 07.07.08 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 04.07.08 | 19,65 | 19,69 | 19,65 | 19,69 | 0 |
| 03.07.08 | 19,45 | 19,45 | 19,25 | 19,25 | 0 |
| 02.07.08 | 19,77 | 19,84 | 19,77 | 19,84 | 0 |
| 01.07.08 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 30.06.08 | 20,30 | 20,30 | 20,21 | 20,21 | 0 |
| 27.06.08 | 20,22 | 20,22 | 20,20 | 20,20 | 280 |
| 26.06.08 | 20,86 | 20,86 | 20,68 | 20,68 | 0 |
| 25.06.08 | 21,01 | 21,01 | 20,95 | 20,95 | 0 |
| 24.06.08 | 20,92 | 20,92 | 20,75 | 20,75 | 0 |
| 23.06.08 | 21,16 | 21,19 | 21,16 | 21,19 | 0 |
| 20.06.08 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 19.06.08 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 18.06.08 | 22,08 | 22,10 | 22,08 | 22,10 | 0 |
| 17.06.08 | 21,71 | 21,80 | 21,71 | 21,80 | 0 |
| 16.06.08 | 21,93 | 21,93 | 21,88 | 21,88 | 0 |
| 13.06.08 | 21,63 | 21,69 | 21,63 | 21,69 | 0 |
| 12.06.08 | 21,85 | 21,85 | 21,83 | 21,83 | 0 |
| 11.06.08 | 22,18 | 22,18 | 22,12 | 22,12 | 0 |
