BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.08 | 19,80 | 19,80 | 19,80 | 19,72 | 0 |
| 07.07.08 | 20,14 | 20,14 | 20,14 | 20,14 | 600 |
| 04.07.08 | 20,08 | 20,18 | 20,08 | 20,18 | 0 |
| 03.07.08 | 20,31 | 20,35 | 20,31 | 20,35 | 0 |
| 02.07.08 | 20,95 | 20,97 | 20,95 | 20,97 | 0 |
| 01.07.08 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 30.06.08 | 20,89 | 20,89 | 20,84 | 20,84 | 0 |
| 27.06.08 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 26.06.08 | 20,91 | 20,91 | 20,85 | 20,85 | 0 |
| 25.06.08 | 21,10 | 21,11 | 21,10 | 21,11 | 0 |
| 24.06.08 | 21,33 | 21,51 | 21,15 | 21,15 | 900 |
| 23.06.08 | 20,71 | 20,71 | 20,70 | 20,70 | 7 |
| 20.06.08 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 19.06.08 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 18.06.08 | 21,43 | 21,50 | 21,43 | 21,50 | 0 |
| 17.06.08 | 21,17 | 21,22 | 21,17 | 21,22 | 0 |
| 16.06.08 | 21,31 | 21,33 | 21,31 | 21,33 | 0 |
| 13.06.08 | 21,22 | 21,22 | 21,10 | 21,10 | 0 |
| 12.06.08 | 21,30 | 21,30 | 21,25 | 21,25 | 0 |
| 11.06.08 | 21,16 | 21,27 | 21,16 | 21,27 | 750 |
| 10.06.08 | 21,35 | 21,35 | 21,32 | 21,32 | 0 |
| 09.06.08 | 21,25 | 21,25 | 21,20 | 21,22 | 140 |
| 06.06.08 | 21,13 | 21,18 | 21,13 | 21,18 | 0 |
| 05.06.08 | 20,86 | 20,86 | 20,83 | 20,83 | 0 |
| 04.06.08 | 21,22 | 21,22 | 21,16 | 21,16 | 0 |
