Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.08 | - | - | - | 17,55 | 300 |
| 08.07.08 | - | - | - | 17,34 | 0 |
| 07.07.08 | - | - | - | 17,62 | 419 |
| 04.07.08 | - | - | - | 17,51 | 0 |
| 03.07.08 | - | - | - | 17,33 | 0 |
| 02.07.08 | - | - | - | 17,67 | 50 |
| 01.07.08 | - | - | - | 17,61 | 0 |
| 30.06.08 | - | - | - | 17,91 | 154 |
| 27.06.08 | - | - | - | 18,28 | 150 |
| 26.06.08 | - | - | - | 18,20 | 1630 |
| 25.06.08 | - | - | - | 18,50 | 0 |
| 24.06.08 | - | - | - | 18,56 | 0 |
| 23.06.08 | - | - | - | 18,20 | 3148 |
| 20.06.08 | - | - | - | 18,49 | 0 |
| 19.06.08 | - | - | - | 18,40 | 0 |
| 18.06.08 | - | - | - | 18,80 | 1230 |
| 17.06.08 | - | - | - | 18,58 | 0 |
| 16.06.08 | - | - | - | 18,56 | 0 |
| 13.06.08 | - | - | - | 18,64 | 0 |
| 12.06.08 | - | - | - | 18,99 | 380 |
| 11.06.08 | - | - | - | 18,96 | 50 |
| 10.06.08 | - | - | - | 18,86 | 0 |
| 09.06.08 | - | - | - | 18,74 | 173 |
| 06.06.08 | - | - | - | 19,20 | 0 |
| 05.06.08 | - | - | - | 19,20 | 270 |
