BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.08 | - | - | - | 56,48 | 5849 |
| 14.07.08 | - | - | - | 58,60 | 289 |
| 11.07.08 | - | - | - | 57,29 | 1478 |
| 10.07.08 | - | - | - | 57,09 | 521 |
| 09.07.08 | - | - | - | 57,79 | 2497 |
| 08.07.08 | - | - | - | 57,00 | 1583 |
| 07.07.08 | - | - | - | 58,76 | 788 |
| 04.07.08 | - | - | - | 59,10 | 545 |
| 03.07.08 | - | - | - | 59,52 | 1231 |
| 02.07.08 | - | - | - | 60,97 | 1579 |
| 01.07.08 | - | - | - | 63,52 | 655 |
| 30.06.08 | - | - | - | 64,76 | 875 |
| 27.06.08 | - | - | - | 62,80 | 439 |
| 26.06.08 | - | - | - | 63,91 | 770 |
| 25.06.08 | - | - | - | 63,99 | 3032 |
| 24.06.08 | - | - | - | 64,71 | 2209 |
| 23.06.08 | - | - | - | 65,45 | 425 |
| 20.06.08 | - | - | - | 65,69 | 1319 |
| 19.06.08 | - | - | - | 66,11 | 3892 |
| 18.06.08 | - | - | - | 65,82 | 1932 |
| 17.06.08 | - | - | - | 65,90 | 1521 |
| 16.06.08 | - | - | - | 64,70 | 1091 |
| 13.06.08 | - | - | - | 64,31 | 313 |
| 12.06.08 | - | - | - | 64,58 | 1261 |
| 11.06.08 | - | - | - | 63,40 | 9873 |
