Uni21.Jahrhundert -net-
WKN: 975787 / ISIN: DE0009757872Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.08 | - | - | - | 18,16 | 0 |
| 10.07.08 | - | - | - | 18,30 | 0 |
| 09.07.08 | - | - | - | 18,63 | 0 |
| 08.07.08 | - | - | - | 18,40 | 0 |
| 07.07.08 | - | - | - | 18,40 | 110 |
| 04.07.08 | - | - | - | 18,46 | 0 |
| 03.07.08 | - | - | - | 18,57 | 0 |
| 02.07.08 | - | - | - | 18,73 | 0 |
| 01.07.08 | - | - | - | 18,67 | 0 |
| 30.06.08 | - | - | - | 18,76 | 0 |
| 27.06.08 | - | - | - | 18,67 | 0 |
| 26.06.08 | - | - | - | 19,18 | 0 |
| 25.06.08 | - | - | - | 19,48 | 0 |
| 24.06.08 | - | - | - | 19,18 | 30 |
| 23.06.08 | - | - | - | 19,25 | 0 |
| 20.06.08 | - | - | - | 19,51 | 0 |
| 19.06.08 | - | - | - | 19,57 | 0 |
| 18.06.08 | - | - | - | 19,78 | 0 |
| 17.06.08 | - | - | - | 20,05 | 0 |
| 16.06.08 | - | - | - | 19,87 | 0 |
| 13.06.08 | - | - | - | 19,60 | 0 |
| 12.06.08 | - | - | - | 19,61 | 0 |
| 11.06.08 | - | - | - | 19,83 | 0 |
| 10.06.08 | - | - | - | 19,80 | 0 |
| 09.06.08 | - | - | - | 19,97 | 0 |
