Allianz Biotechnologie A (EUR)
WKN: 848186 / ISIN: DE0008481862Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.08 | - | - | - | 43,80 | 0 |
| 24.06.08 | - | - | - | 43,58 | 0 |
| 23.06.08 | - | - | - | 43,58 | 0 |
| 20.06.08 | - | - | - | 44,04 | 0 |
| 19.06.08 | - | - | - | 43,61 | 0 |
| 18.06.08 | - | - | - | 44,07 | 0 |
| 17.06.08 | - | - | - | 43,95 | 0 |
| 16.06.08 | - | - | - | 43,70 | 0 |
| 13.06.08 | - | - | - | 42,77 | 0 |
| 12.06.08 | - | - | - | 43,56 | 0 |
| 11.06.08 | - | - | - | 44,08 | 0 |
| 10.06.08 | - | - | - | 43,22 | 0 |
| 09.06.08 | - | - | - | 44,71 | 0 |
| 06.06.08 | - | - | - | 45,16 | 0 |
| 05.06.08 | - | - | - | 44,93 | 0 |
| 04.06.08 | - | - | - | 44,38 | 0 |
| 03.06.08 | - | - | - | 44,91 | 0 |
| 02.06.08 | - | - | - | 45,09 | 98 |
| 30.05.08 | - | - | - | 44,29 | 0 |
| 29.05.08 | - | - | - | 44,11 | 0 |
| 28.05.08 | - | - | - | 43,63 | 0 |
| 27.05.08 | - | - | - | 43,20 | 0 |
| 26.05.08 | - | - | - | 43,47 | 0 |
| 23.05.08 | - | - | - | 43,39 | 0 |
| 22.05.08 | - | - | - | 43,85 | 0 |
