Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.08 | - | - | - | 20,98 | 0 |
| 03.07.08 | - | - | - | 20,70 | 1000 |
| 02.07.08 | - | - | - | 21,35 | 0 |
| 01.07.08 | - | - | - | 21,34 | 0 |
| 30.06.08 | - | - | - | 21,69 | 0 |
| 27.06.08 | - | - | - | 21,66 | 0 |
| 26.06.08 | - | - | - | 22,09 | 0 |
| 25.06.08 | - | - | - | 22,25 | 0 |
| 24.06.08 | - | - | - | 22,02 | 0 |
| 23.06.08 | - | - | - | 22,28 | 0 |
| 20.06.08 | - | - | - | 22,57 | 0 |
| 19.06.08 | - | - | - | 22,89 | 0 |
| 18.06.08 | - | - | - | 23,26 | 0 |
| 17.06.08 | - | - | - | 23,14 | 0 |
| 16.06.08 | - | - | - | 23,10 | 0 |
| 13.06.08 | - | - | - | 23,09 | 0 |
| 12.06.08 | - | - | - | 22,92 | 0 |
| 11.06.08 | - | - | - | 23,27 | 0 |
| 10.06.08 | - | - | - | 23,44 | 0 |
| 09.06.08 | - | - | - | 23,42 | 0 |
| 06.06.08 | - | - | - | 24,03 | 0 |
| 05.06.08 | - | - | - | 24,12 | 0 |
| 04.06.08 | - | - | - | 24,18 | 0 |
| 03.06.08 | - | - | - | 24,43 | 0 |
| 02.06.08 | - | - | - | 24,72 | 0 |
