hausInvest
WKN: 980701 / ISIN: DE0009807016Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.08 | 41,87 | 42,08 | 41,87 | 41,94 | 611 |
| 16.07.08 | 41,94 | 42,05 | 41,94 | 42,05 | 50 |
| 15.07.08 | 41,85 | 42,06 | 41,85 | 42,06 | 70 |
| 14.07.08 | 41,85 | 42,06 | 41,85 | 42,06 | 1716 |
| 11.07.08 | 42,05 | 42,05 | 42,05 | 42,05 | 177 |
| 10.07.08 | 41,93 | 42,00 | 41,88 | 42,00 | 1450 |
| 09.07.08 | 41,91 | 42,01 | 41,91 | 42,01 | 114 |
| 08.07.08 | 41,92 | 42,02 | 41,92 | 42,02 | 250 |
| 07.07.08 | 41,92 | 42,03 | 41,92 | 42,03 | 175 |
| 04.07.08 | 41,83 | 41,89 | 41,83 | 41,89 | 0 |
| 03.07.08 | 41,82 | 41,90 | 41,82 | 41,90 | 100 |
| 02.07.08 | 41,93 | 41,93 | 41,93 | 41,93 | 0 |
| 01.07.08 | 41,93 | 41,94 | 41,93 | 41,94 | 100 |
| 30.06.08 | 41,92 | 41,96 | 41,92 | 41,96 | 405 |
| 27.06.08 | 41,90 | 41,95 | 41,90 | 41,95 | 308 |
| 26.06.08 | 41,91 | 41,98 | 41,90 | 41,90 | 405 |
| 25.06.08 | 41,90 | 41,95 | 41,90 | 41,95 | 1680 |
| 24.06.08 | 42,02 | 42,04 | 41,95 | 41,95 | 3520 |
| 23.06.08 | 41,95 | 42,01 | 41,90 | 42,01 | 3374 |
| 20.06.08 | 42,01 | 42,01 | 41,88 | 41,99 | 690 |
| 19.06.08 | 41,99 | 42,00 | 41,94 | 42,00 | 1872 |
| 18.06.08 | 42,00 | 42,00 | 41,92 | 41,97 | 5986 |
| 17.06.08 | 42,05 | 42,05 | 41,94 | 42,00 | 4947 |
| 16.06.08 | 41,88 | 42,06 | 41,88 | 42,04 | 2193 |
| 13.06.08 | 43,61 | 43,70 | 43,61 | 43,61 | 1922 |
