INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.07 | - | - | - | 57,19 | 0 |
| 17.10.07 | - | - | - | 57,19 | 0 |
| 16.10.07 | - | - | - | 57,19 | 0 |
| 15.10.07 | - | - | - | 57,18 | 0 |
| 12.10.07 | - | - | - | 57,17 | 0 |
| 11.10.07 | - | - | - | 57,12 | 0 |
| 10.10.07 | - | - | - | 57,12 | 0 |
| 09.10.07 | - | - | - | 57,11 | 0 |
| 08.10.07 | - | - | - | 57,10 | 0 |
| 05.10.07 | - | - | - | 57,29 | 500 |
| 04.10.07 | - | - | - | 57,08 | 0 |
| 03.10.07 | - | - | - | 57,08 | 0 |
| 02.10.07 | - | - | - | 57,07 | 50 |
| 01.10.07 | - | - | - | 57,07 | 0 |
| 28.09.07 | - | - | - | 56,96 | 70 |
| 27.09.07 | - | - | - | 57,58 | 0 |
| 26.09.07 | - | - | - | 57,72 | 27 |
| 25.09.07 | - | - | - | 57,58 | 0 |
| 24.09.07 | - | - | - | 57,57 | 0 |
| 21.09.07 | - | - | - | 57,56 | 100 |
| 20.09.07 | - | - | - | 57,55 | 168 |
| 19.09.07 | - | - | - | 57,47 | 0 |
| 18.09.07 | - | - | - | 57,40 | 0 |
| 17.09.07 | - | - | - | 57,50 | 253 |
| 14.09.07 | - | - | - | 57,53 | 20 |
