Deka-ImmobilienEuropa
WKN: 980956 / ISIN: DE0009809566Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.08 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 21.11.07 | - | - | - | 48,65 | 380 |
| 20.11.07 | - | - | - | 48,93 | 0 |
| 19.11.07 | - | - | - | 47,94 | 190 |
| 16.11.07 | - | - | - | 47,80 | 53 |
| 15.11.07 | - | - | - | 47,80 | 535 |
| 14.11.07 | - | - | - | 48,06 | 648 |
| 13.11.07 | - | - | - | 47,68 | 0 |
| 12.11.07 | - | - | - | 47,67 | 0 |
| 09.11.07 | - | - | - | 47,65 | 370 |
| 08.11.07 | - | - | - | 47,64 | 900 |
| 07.11.07 | - | - | - | 47,64 | 235 |
| 06.11.07 | - | - | - | 47,63 | 300 |
| 05.11.07 | - | - | - | 47,61 | 1713 |
| 02.11.07 | - | - | - | 47,62 | 1182 |
| 01.11.07 | - | - | - | 47,62 | 0 |
| 31.10.07 | - | - | - | 47,61 | 0 |
| 30.10.07 | - | - | - | 47,40 | 200 |
| 29.10.07 | - | - | - | 47,58 | 0 |
| 26.10.07 | - | - | - | 47,58 | 100 |
| 25.10.07 | - | - | - | 47,57 | 0 |
| 24.10.07 | - | - | - | 47,57 | 350 |
| 23.10.07 | - | - | - | 48,51 | 160 |
| 22.10.07 | - | - | - | 47,55 | 0 |
| 19.10.07 | - | - | - | 47,54 | 250 |
