BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.08 | 21,35 | 21,39 | 21,35 | 21,39 | 0 |
| 02.06.08 | 21,47 | 21,47 | 21,46 | 21,46 | 0 |
| 30.05.08 | 21,29 | 21,29 | 21,26 | 21,26 | 0 |
| 29.05.08 | 21,33 | 21,56 | 21,33 | 21,56 | 70 |
| 28.05.08 | 21,11 | 21,11 | 21,04 | 21,04 | 0 |
| 27.05.08 | 21,52 | 21,52 | 21,43 | 21,43 | 0 |
| 26.05.08 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 23.05.08 | 21,84 | 22,12 | 21,84 | 22,12 | 1400 |
| 22.05.08 | 22,21 | 22,25 | 22,21 | 22,25 | 0 |
| 21.05.08 | 22,20 | 22,59 | 22,20 | 22,56 | 4229 |
| 20.05.08 | 22,12 | 22,12 | 22,00 | 22,00 | 0 |
| 19.05.08 | 22,02 | 22,12 | 22,02 | 22,12 | 1050 |
| 16.05.08 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 15.05.08 | 21,24 | 21,28 | 21,24 | 21,28 | 0 |
| 14.05.08 | 21,23 | 21,24 | 21,23 | 21,24 | 0 |
| 13.05.08 | 21,15 | 21,15 | 20,98 | 20,98 | 0 |
| 12.05.08 | 20,86 | 20,90 | 20,86 | 20,90 | 0 |
| 09.05.08 | 21,13 | 21,13 | 21,09 | 21,09 | 0 |
| 08.05.08 | 20,96 | 20,97 | 20,96 | 20,97 | 0 |
| 07.05.08 | 20,78 | 20,82 | 20,78 | 20,82 | 0 |
| 06.05.08 | 20,49 | 20,49 | 20,49 | 20,50 | 0 |
| 05.05.08 | 20,27 | 20,31 | 20,27 | 20,31 | 0 |
| 02.05.08 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 30.04.08 | 20,05 | 20,10 | 20,03 | 20,10 | 150 |
| 29.04.08 | 20,41 | 20,46 | 20,32 | 20,41 | 2013 |
