DWS Global Hybrid Bond Fund LD
WKN: 849098 / ISIN: DE0008490988Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.08 | - | - | - | 32,15 | 0 |
| 16.06.08 | - | - | - | 32,13 | 0 |
| 13.06.08 | - | - | - | 32,08 | 0 |
| 12.06.08 | - | - | - | 32,19 | 0 |
| 11.06.08 | - | - | - | 32,26 | 0 |
| 10.06.08 | - | - | - | 32,18 | 0 |
| 09.06.08 | - | - | - | 32,28 | 0 |
| 06.06.08 | - | - | - | 32,35 | 0 |
| 05.06.08 | - | - | - | 32,45 | 0 |
| 04.06.08 | - | - | - | 32,51 | 0 |
| 03.06.08 | - | - | - | 32,51 | 0 |
| 02.06.08 | - | - | - | 32,38 | 0 |
| 30.05.08 | - | - | - | 32,30 | 0 |
| 29.05.08 | - | - | - | 32,28 | 0 |
| 28.05.08 | - | - | - | 32,33 | 0 |
| 27.05.08 | - | - | - | 32,34 | 0 |
| 26.05.08 | - | - | - | 32,39 | 0 |
| 23.05.08 | - | - | - | 32,47 | 0 |
| 22.05.08 | - | - | - | 32,46 | 0 |
| 21.05.08 | - | - | - | 32,49 | 0 |
| 20.05.08 | - | - | - | 32,49 | 0 |
| 19.05.08 | - | - | - | 32,51 | 0 |
| 16.05.08 | - | - | - | 32,45 | 0 |
| 15.05.08 | - | - | - | 32,46 | 0 |
| 14.05.08 | - | - | - | 32,45 | 0 |
