DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.08 | - | - | - | 74,39 | 0 |
| 09.06.08 | - | - | - | 76,20 | 0 |
| 06.06.08 | - | - | - | 77,76 | 0 |
| 05.06.08 | - | - | - | 76,68 | 0 |
| 04.06.08 | - | - | - | 76,18 | 0 |
| 03.06.08 | - | - | - | 77,19 | 0 |
| 02.06.08 | - | - | - | 77,32 | 0 |
| 30.05.08 | - | - | - | 77,79 | 0 |
| 29.05.08 | - | - | - | 76,56 | 0 |
| 28.05.08 | - | - | - | 76,09 | 0 |
| 27.05.08 | - | - | - | 75,77 | 0 |
| 26.05.08 | - | - | - | 75,90 | 0 |
| 23.05.08 | - | - | - | 76,12 | 0 |
| 22.05.08 | - | - | - | 76,25 | 0 |
| 21.05.08 | - | - | - | 77,19 | 224 |
| 20.05.08 | - | - | - | 77,55 | 0 |
| 19.05.08 | - | - | - | 78,82 | 0 |
| 16.05.08 | - | - | - | 78,50 | 0 |
| 15.05.08 | - | - | - | 78,01 | 0 |
| 14.05.08 | - | - | - | 77,35 | 0 |
| 13.05.08 | - | - | - | 77,22 | 0 |
| 12.05.08 | - | - | - | 77,66 | 0 |
| 09.05.08 | - | - | - | 76,63 | 0 |
| 08.05.08 | - | - | - | 76,99 | 0 |
| 07.05.08 | - | - | - | 77,71 | 0 |
