DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.08 | 1.198 | 1.198 | 1.192 | 1.192 | 0 |
| 12.06.08 | 1.193 | 1.195 | 1.193 | 1.195 | 0 |
| 11.06.08 | 1.197 | 1.208 | 1.197 | 1.208 | 2 |
| 10.06.08 | 1.215 | 1.221 | 1.209 | 1.221 | 3 |
| 09.06.08 | 1.239 | 1.240 | 1.239 | 1.240 | 0 |
| 06.06.08 | 1.204 | 1.213 | 1.204 | 1.213 | 0 |
| 05.06.08 | 1.208 | 1.208 | 1.197 | 1.197 | 0 |
| 04.06.08 | 1.206 | 1.228 | 1.206 | 1.226 | 28 |
| 03.06.08 | 1.250 | 1.250 | 1.248 | 1.248 | 2 |
| 02.06.08 | 1.231 | 1.232 | 1.231 | 1.232 | 0 |
| 30.05.08 | 1.209 | 1.217 | 1.209 | 1.217 | 0 |
| 29.05.08 | 1.240 | 1.240 | 1.218 | 1.222 | 2 |
| 28.05.08 | 1.261 | 1.261 | 1.239 | 1.239 | 0 |
| 27.05.08 | 1.278 | 1.278 | 1.278 | 1.278 | 0 |
| 26.05.08 | 1.283 | 1.283 | 1.276 | 1.276 | 0 |
| 23.05.08 | 1.266 | 1.270 | 1.266 | 1.270 | 0 |
| 22.05.08 | 1.287 | 1.287 | 1.278 | 1.278 | 0 |
| 21.05.08 | 1.271 | 1.276 | 1.271 | 1.276 | 0 |
| 20.05.08 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 19.05.08 | 1.283 | 1.283 | 1.254 | 1.266 | 9 |
| 16.05.08 | 1.207 | 1.211 | 1.207 | 1.211 | 0 |
| 15.05.08 | 1.211 | 1.258 | 1.206 | 1.258 | 6 |
| 14.05.08 | 1.219 | 1.219 | 1.197 | 1.197 | 2 |
| 13.05.08 | 1.210 | 1.215 | 1.210 | 1.215 | 0 |
| 12.05.08 | 1.227 | 1.230 | 1.227 | 1.230 | 0 |
