INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.07 | - | - | - | 57,52 | 448 |
| 12.09.07 | - | - | - | 57,53 | 0 |
| 11.09.07 | - | - | - | 57,53 | 0 |
| 10.09.07 | - | - | - | 57,57 | 0 |
| 07.09.07 | - | - | - | 57,30 | 0 |
| 06.09.07 | - | - | - | 57,30 | 0 |
| 05.09.07 | - | - | - | 57,36 | 0 |
| 04.09.07 | - | - | - | 57,35 | 0 |
| 03.09.07 | - | - | - | 57,33 | 0 |
| 31.08.07 | - | - | - | 57,32 | 0 |
| 30.08.07 | - | - | - | 57,31 | 0 |
| 29.08.07 | - | - | - | 57,30 | 90 |
| 28.08.07 | - | - | - | 57,29 | 0 |
| 27.08.07 | - | - | - | 57,28 | 0 |
| 24.08.07 | - | - | - | 57,28 | 0 |
| 23.08.07 | - | - | - | 57,27 | 494 |
| 22.08.07 | - | - | - | 57,27 | 0 |
| 21.08.07 | - | - | - | 57,26 | 0 |
| 20.08.07 | - | - | - | 57,30 | 115 |
| 17.08.07 | - | - | - | 57,23 | 0 |
| 16.08.07 | - | - | - | 57,22 | 0 |
| 15.08.07 | - | - | - | 57,22 | 0 |
| 14.08.07 | - | - | - | 57,22 | 500 |
| 13.08.07 | - | - | - | 57,22 | 0 |
| 10.08.07 | - | - | - | 57,22 | 53 |
