Deka-ImmobilienEuropa
WKN: 980956 / ISIN: DE0009809566Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.07 | - | - | - | 47,41 | 0 |
| 17.10.07 | - | - | - | 47,40 | 5105 |
| 16.10.07 | - | - | - | 47,86 | 215 |
| 15.10.07 | - | - | - | 47,90 | 460 |
| 12.10.07 | - | - | - | 47,40 | 0 |
| 11.10.07 | - | - | - | 47,37 | 500 |
| 10.10.07 | - | - | - | 47,37 | 312 |
| 09.10.07 | - | - | - | 47,36 | 129 |
| 08.10.07 | - | - | - | 47,35 | 227 |
| 05.10.07 | - | - | - | 47,34 | 0 |
| 04.10.07 | - | - | - | 47,33 | 546 |
| 03.10.07 | - | - | - | 47,33 | 0 |
| 02.10.07 | - | - | - | 47,33 | 125 |
| 01.10.07 | - | - | - | 47,32 | 731 |
| 28.09.07 | - | - | - | 47,32 | 128 |
| 27.09.07 | - | - | - | 47,40 | 85 |
| 26.09.07 | - | - | - | 47,40 | 1000 |
| 25.09.07 | - | - | - | 47,40 | 0 |
| 24.09.07 | - | - | - | 47,36 | 0 |
| 21.09.07 | - | - | - | 47,36 | 0 |
| 20.09.07 | - | - | - | 47,35 | 575 |
| 19.09.07 | - | - | - | 47,32 | 107 |
| 18.09.07 | - | - | - | 47,32 | 212 |
| 17.09.07 | - | - | - | 47,30 | 511 |
| 14.09.07 | - | - | - | 47,29 | 80 |
