Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.05 | - | - | - | 15,61 | 0 |
| 06.09.05 | - | - | - | 15,58 | 0 |
| 05.09.05 | - | - | - | 15,56 | 0 |
| 02.09.05 | - | - | - | 15,55 | 0 |
| 01.09.05 | - | - | - | 15,48 | 0 |
| 31.08.05 | - | - | - | 15,26 | 0 |
| 30.08.05 | - | - | - | 15,12 | 0 |
| 29.08.05 | - | - | - | 15,03 | 0 |
| 26.08.05 | - | - | - | 15,12 | 0 |
| 25.08.05 | - | - | - | 15,14 | 0 |
| 24.08.05 | - | - | - | 15,07 | 0 |
| 23.08.05 | - | - | - | 15,23 | 0 |
| 22.08.05 | - | - | - | 15,28 | 0 |
| 19.08.05 | - | - | - | 15,10 | 0 |
| 18.08.05 | - | - | - | 15,15 | 0 |
| 17.08.05 | - | - | - | 15,23 | 0 |
| 16.08.05 | - | - | - | 15,29 | 0 |
| 15.08.05 | - | - | - | 15,32 | 0 |
| 12.08.05 | - | - | - | 15,32 | 0 |
| 11.08.05 | - | - | - | 15,42 | 0 |
| 10.08.05 | - | - | - | 15,46 | 0 |
| 09.08.05 | - | - | - | 15,33 | 0 |
| 08.08.05 | - | - | - | 15,33 | 0 |
| 05.08.05 | - | - | - | 15,31 | 0 |
| 04.08.05 | - | - | - | 15,36 | 0 |
