BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.08 | 20,25 | 20,28 | 20,15 | 20,15 | 3000 |
| 25.04.08 | 19,91 | 19,96 | 19,91 | 19,96 | 0 |
| 24.04.08 | 20,23 | 20,24 | 20,13 | 20,13 | 500 |
| 23.04.08 | 20,32 | 20,33 | 20,32 | 20,33 | 0 |
| 22.04.08 | 20,31 | 20,35 | 20,31 | 20,35 | 0 |
| 21.04.08 | 20,24 | 20,29 | 20,24 | 20,29 | 0 |
| 18.04.08 | 19,79 | 19,95 | 19,78 | 19,95 | 800 |
| 17.04.08 | 19,82 | 19,82 | 19,74 | 19,74 | 0 |
| 16.04.08 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 15.04.08 | 19,20 | 19,20 | 19,19 | 19,19 | 0 |
| 14.04.08 | 18,98 | 18,98 | 18,94 | 18,94 | 0 |
| 11.04.08 | 19,15 | 19,15 | 19,14 | 19,14 | 0 |
| 10.04.08 | 19,07 | 19,07 | 19,02 | 19,02 | 0 |
| 09.04.08 | 18,92 | 18,97 | 18,92 | 18,97 | 0 |
| 08.04.08 | 18,96 | 18,96 | 18,95 | 18,95 | 215 |
| 07.04.08 | 18,92 | 18,94 | 18,92 | 18,94 | 0 |
| 04.04.08 | 18,69 | 18,69 | 18,62 | 18,62 | 0 |
| 03.04.08 | 18,47 | 18,50 | 18,47 | 18,50 | 0 |
| 02.04.08 | 18,20 | 18,20 | 18,19 | 18,19 | 0 |
| 01.04.08 | 17,80 | 17,80 | 17,80 | 17,82 | 0 |
| 31.03.08 | 17,77 | 17,86 | 17,77 | 17,86 | 0 |
| 28.03.08 | 17,95 | 18,03 | 17,95 | 18,03 | 0 |
| 27.03.08 | 18,06 | 18,13 | 18,06 | 18,13 | 0 |
| 26.03.08 | 17,88 | 17,90 | 17,88 | 17,90 | 0 |
| 25.03.08 | 17,74 | 17,79 | 17,74 | 17,79 | 0 |
