DWS Global Hybrid Bond Fund LD
WKN: 849098 / ISIN: DE0008490988Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.08 | - | - | - | 32,43 | 0 |
| 07.05.08 | - | - | - | 32,36 | 970 |
| 06.05.08 | - | - | - | 32,41 | 0 |
| 05.05.08 | - | - | - | 32,34 | 0 |
| 02.05.08 | - | - | - | 32,37 | 0 |
| 30.04.08 | - | - | - | 32,39 | 0 |
| 29.04.08 | - | - | - | 32,35 | 0 |
| 28.04.08 | - | - | - | 32,29 | 0 |
| 25.04.08 | - | - | - | 32,22 | 0 |
| 24.04.08 | - | - | - | 32,30 | 0 |
| 23.04.08 | - | - | - | 32,22 | 0 |
| 22.04.08 | - | - | - | 32,46 | 100 |
| 21.04.08 | - | - | - | 32,18 | 0 |
| 18.04.08 | - | - | - | 32,21 | 0 |
| 17.04.08 | - | - | - | 32,17 | 0 |
| 16.04.08 | - | - | - | 32,25 | 0 |
| 15.04.08 | - | - | - | 32,33 | 0 |
| 14.04.08 | - | - | - | 32,32 | 0 |
| 11.04.08 | - | - | - | 32,23 | 0 |
| 10.04.08 | - | - | - | 32,28 | 0 |
| 09.04.08 | - | - | - | 32,19 | 0 |
| 08.04.08 | - | - | - | 32,19 | 226 |
| 07.04.08 | - | - | - | 32,17 | 100 |
| 04.04.08 | - | - | - | 32,09 | 0 |
| 03.04.08 | - | - | - | 32,08 | 173 |
