Uni21.Jahrhundert -net-
WKN: 975787 / ISIN: DE0009757872Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.08 | - | - | - | 19,82 | 0 |
| 30.04.08 | - | - | - | 19,61 | 0 |
| 29.04.08 | - | - | - | 19,76 | 0 |
| 28.04.08 | - | - | - | 19,64 | 0 |
| 25.04.08 | - | - | - | 19,47 | 80 |
| 24.04.08 | - | - | - | 19,17 | 0 |
| 23.04.08 | - | - | - | 19,14 | 0 |
| 22.04.08 | - | - | - | 19,22 | 0 |
| 21.04.08 | - | - | - | 19,13 | 0 |
| 18.04.08 | - | - | - | 18,86 | 0 |
| 17.04.08 | - | - | - | 18,81 | 0 |
| 16.04.08 | - | - | - | 18,42 | 0 |
| 15.04.08 | - | - | - | 18,42 | 0 |
| 14.04.08 | - | - | - | 18,62 | 0 |
| 11.04.08 | - | - | - | 18,96 | 0 |
| 10.04.08 | - | - | - | 18,83 | 0 |
| 09.04.08 | - | - | - | 19,00 | 0 |
| 08.04.08 | - | - | - | 19,07 | 225 |
| 07.04.08 | - | - | - | 19,13 | 0 |
| 04.04.08 | - | - | - | 19,03 | 0 |
| 03.04.08 | - | - | - | 19,02 | 0 |
| 02.04.08 | - | - | - | 18,79 | 0 |
| 01.04.08 | - | - | - | 18,41 | 0 |
| 31.03.08 | - | - | - | 18,26 | 0 |
| 28.03.08 | - | - | - | 18,46 | 0 |
