Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.02 | - | - | - | 8,64 | 0 |
| 23.12.02 | - | - | - | 8,64 | 0 |
| 20.12.02 | - | - | - | 8,60 | 0 |
| 19.12.02 | - | - | - | 8,71 | 0 |
| 18.12.02 | - | - | - | 8,71 | 0 |
| 17.12.02 | - | - | - | 8,82 | 0 |
| 16.12.02 | - | - | - | 8,74 | 0 |
| 13.12.02 | - | - | - | 8,78 | 0 |
| 12.12.02 | - | - | - | 8,74 | 0 |
| 11.12.02 | - | - | - | 8,65 | 0 |
| 10.12.02 | - | - | - | 8,63 | 0 |
| 09.12.02 | - | - | - | 8,73 | 0 |
| 06.12.02 | - | - | - | 8,72 | 0 |
| 05.12.02 | - | - | - | 8,74 | 0 |
| 04.12.02 | - | - | - | 8,71 | 0 |
| 03.12.02 | - | - | - | 8,77 | 0 |
| 02.12.02 | - | - | - | 8,76 | 0 |
| 29.11.02 | - | - | - | 8,76 | 0 |
| 28.11.02 | - | - | - | 8,77 | 0 |
| 27.11.02 | - | - | - | 8,70 | 0 |
| 26.11.02 | - | - | - | 8,80 | 0 |
| 25.11.02 | - | - | - | 8,79 | 0 |
| 22.11.02 | - | - | - | 8,73 | 0 |
| 21.11.02 | - | - | - | 8,69 | 0 |
| 20.11.02 | - | - | - | 8,73 | 0 |
