BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.08 | 17,39 | 17,39 | 17,27 | 17,27 | 0 |
| 19.03.08 | 18,14 | 18,14 | 18,09 | 18,09 | 0 |
| 18.03.08 | 17,78 | 17,91 | 17,78 | 17,91 | 0 |
| 17.03.08 | 18,35 | 18,42 | 18,35 | 18,42 | 0 |
| 14.03.08 | 18,86 | 18,93 | 18,86 | 18,93 | 0 |
| 13.03.08 | 18,97 | 18,97 | 18,92 | 18,92 | 0 |
| 12.03.08 | 19,22 | 19,24 | 19,22 | 19,24 | 0 |
| 11.03.08 | 18,69 | 18,70 | 18,69 | 18,70 | 0 |
| 10.03.08 | 18,90 | 18,91 | 18,90 | 18,91 | 0 |
| 07.03.08 | 18,99 | 19,03 | 18,99 | 19,03 | 0 |
| 06.03.08 | 19,55 | 19,55 | 19,48 | 19,48 | 0 |
| 05.03.08 | 19,17 | 19,22 | 19,17 | 19,22 | 0 |
| 04.03.08 | 19,47 | 19,47 | 19,26 | 19,26 | 0 |
| 03.03.08 | 19,52 | 19,58 | 19,52 | 19,58 | 0 |
| 29.02.08 | 20,01 | 20,01 | 19,93 | 19,93 | 0 |
| 28.02.08 | 19,97 | 19,98 | 19,97 | 19,98 | 0 |
| 27.02.08 | 20,41 | 20,41 | 20,33 | 20,33 | 0 |
| 26.02.08 | 20,13 | 20,13 | 20,13 | 20,22 | 525 |
| 25.02.08 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 22.02.08 | 19,60 | 19,64 | 19,60 | 19,64 | 0 |
| 21.02.08 | 19,90 | 19,93 | 19,90 | 19,93 | 0 |
| 20.02.08 | 19,68 | 19,68 | 19,61 | 19,61 | 0 |
| 19.02.08 | 19,55 | 19,55 | 19,45 | 19,45 | 0 |
| 18.02.08 | 19,29 | 19,43 | 19,29 | 19,43 | 0 |
| 15.02.08 | 19,55 | 19,55 | 19,44 | 19,44 | 0 |
