Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.08 | - | - | - | 21,42 | 0 |
| 20.03.08 | - | - | - | 21,42 | 0 |
| 19.03.08 | - | - | - | 21,97 | 0 |
| 18.03.08 | - | - | - | 21,61 | 0 |
| 17.03.08 | - | - | - | 21,55 | 0 |
| 14.03.08 | - | - | - | 22,95 | 0 |
| 13.03.08 | - | - | - | 22,95 | 0 |
| 12.03.08 | - | - | - | 23,97 | 0 |
| 11.03.08 | - | - | - | 23,18 | 0 |
| 10.03.08 | - | - | - | 23,16 | 0 |
| 07.03.08 | - | - | - | 23,42 | 0 |
| 06.03.08 | - | - | - | 24,29 | 0 |
| 05.03.08 | - | - | - | 24,33 | 0 |
| 04.03.08 | - | - | - | 24,33 | 0 |
| 03.03.08 | - | - | - | 24,34 | 0 |
| 29.02.08 | - | - | - | 25,32 | 0 |
| 28.02.08 | - | - | - | 25,86 | 0 |
| 27.02.08 | - | - | - | 25,61 | 0 |
| 26.02.08 | - | - | - | 25,75 | 0 |
| 25.02.08 | - | - | - | 25,61 | 0 |
| 22.02.08 | - | - | - | 25,20 | 0 |
| 21.02.08 | - | - | - | 25,50 | 0 |
| 20.02.08 | - | - | - | 25,02 | 0 |
| 19.02.08 | - | - | - | 25,09 | 0 |
| 18.02.08 | - | - | - | 24,78 | 0 |
