DWS Smart Industrial Technologies LD
WKN: 515248 / ISIN: DE0005152482Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.08 | 53,15 | 53,15 | 53,15 | 53,15 | 0 |
| 20.03.08 | 50,00 | 50,10 | 50,00 | 50,10 | 0 |
| 18.10.07 | - | - | - | 65,99 | 0 |
| 17.10.07 | - | - | - | 66,01 | 0 |
| 16.10.07 | - | - | - | 65,88 | 0 |
| 15.10.07 | - | - | - | 66,49 | 0 |
| 12.10.07 | - | - | - | 65,96 | 0 |
| 10.10.07 | - | - | - | 66,39 | 0 |
| 09.10.07 | - | - | - | 65,68 | 0 |
| 08.10.07 | - | - | - | 65,78 | 0 |
| 05.10.07 | - | - | - | 65,20 | 0 |
| 04.10.07 | - | - | - | 64,71 | 0 |
| 02.10.07 | - | - | - | 64,99 | 0 |
| 01.10.07 | - | - | - | 63,78 | 0 |
| 28.09.07 | - | - | - | 63,66 | 0 |
| 27.09.07 | - | - | - | 63,49 | 0 |
| 26.09.07 | - | - | - | 63,09 | 0 |
| 24.09.07 | - | - | - | 63,08 | 0 |
| 21.09.07 | - | - | - | 62,79 | 0 |
| 20.09.07 | - | - | - | 62,67 | 0 |
| 19.09.07 | - | - | - | 62,63 | 0 |
| 18.09.07 | - | - | - | 60,68 | 0 |
| 14.09.07 | - | - | - | 61,23 | 0 |
| 13.09.07 | - | - | - | 60,96 | 0 |
| 12.09.07 | - | - | - | 61,02 | 0 |
