BS Best Strategies UL Fonds - Trend & Value EUR
WKN: A0MLQE / ISIN: LU0288759672Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.07 | - | - | - | 98,33 | 0 |
| 05.10.07 | - | - | - | 98,17 | 0 |
| 04.10.07 | - | - | - | 98,27 | 0 |
| 03.10.07 | - | - | - | 98,25 | 0 |
| 02.10.07 | - | - | - | 98,13 | 0 |
| 01.10.07 | - | - | - | 97,93 | 0 |
| 28.09.07 | - | - | - | 97,91 | 0 |
| 27.09.07 | - | - | - | 97,77 | 0 |
| 26.09.07 | - | - | - | 97,61 | 0 |
| 25.09.07 | - | - | - | 97,76 | 0 |
| 24.09.07 | - | - | - | 97,70 | 0 |
| 21.09.07 | - | - | - | 97,51 | 0 |
| 20.09.07 | - | - | - | 97,64 | 0 |
| 19.09.07 | - | - | - | 97,38 | 0 |
| 18.09.07 | - | - | - | 97,18 | 0 |
| 17.09.07 | - | - | - | 97,40 | 0 |
| 14.09.07 | - | - | - | 97,44 | 0 |
| 13.09.07 | - | - | - | 97,56 | 0 |
| 12.09.07 | - | - | - | 97,67 | 0 |
| 11.09.07 | - | - | - | 97,51 | 0 |
| 10.09.07 | - | - | - | 98,00 | 0 |
| 07.09.07 | - | - | - | 97,96 | 0 |
| 06.09.07 | - | - | - | 98,06 | 0 |
| 05.09.07 | - | - | - | 98,30 | 0 |
| 04.09.07 | - | - | - | 98,17 | 0 |
