BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.08 | 19,65 | 19,65 | 19,64 | 19,64 | 0 |
| 13.02.08 | 19,15 | 19,15 | 19,14 | 19,14 | 0 |
| 12.02.08 | 19,08 | 19,13 | 19,08 | 19,13 | 0 |
| 11.02.08 | 18,86 | 18,86 | 18,79 | 18,79 | 0 |
| 08.02.08 | 18,58 | 18,58 | 18,58 | 18,59 | 0 |
| 07.02.08 | 18,35 | 18,38 | 18,35 | 18,38 | 0 |
| 06.02.08 | 18,44 | 18,59 | 18,44 | 18,59 | 0 |
| 05.02.08 | 19,02 | 19,20 | 19,02 | 19,04 | 940 |
| 04.02.08 | 18,90 | 18,99 | 18,88 | 18,88 | 60 |
| 01.02.08 | 18,63 | 18,63 | 18,59 | 18,59 | 0 |
| 31.01.08 | 18,50 | 18,50 | 18,43 | 18,43 | 0 |
| 30.01.08 | 18,65 | 18,65 | 18,63 | 18,63 | 0 |
| 29.01.08 | 18,40 | 18,49 | 18,40 | 18,49 | 0 |
| 28.01.08 | 18,18 | 18,18 | 18,15 | 18,15 | 0 |
| 25.01.08 | 18,58 | 18,62 | 18,58 | 18,62 | 500 |
| 24.01.08 | 17,92 | 18,33 | 17,91 | 18,08 | 1340 |
| 23.01.08 | 17,96 | 17,96 | 17,77 | 17,77 | 0 |
| 22.01.08 | 16,78 | 17,62 | 16,78 | 17,62 | 1350 |
| 21.01.08 | 18,05 | 18,06 | 17,86 | 18,06 | 250 |
| 18.01.08 | 18,55 | 18,72 | 18,55 | 18,72 | 0 |
| 17.01.08 | 19,26 | 19,26 | 19,20 | 19,20 | 0 |
| 16.01.08 | 19,55 | 19,55 | 19,44 | 19,44 | 0 |
| 15.01.08 | 20,11 | 20,11 | 20,09 | 20,09 | 0 |
| 14.01.08 | 20,23 | 20,26 | 20,23 | 20,26 | 0 |
| 11.01.08 | 20,33 | 20,35 | 20,33 | 20,35 | 0 |
