AMUNDI S.F. - EUR COMMODITIES - A EUR (C)
WKN: A0MJ6G / ISIN: LU0271695388Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.08 | 61,55 | 61,55 | 61,48 | 61,48 | 0 |
| 11.01.08 | 61,54 | 61,54 | 61,44 | 61,44 | 0 |
| 10.01.08 | 62,75 | 62,75 | 62,58 | 62,58 | 0 |
| 09.01.08 | 61,10 | 61,47 | 61,10 | 61,47 | 0 |
| 08.01.08 | 61,43 | 61,79 | 61,43 | 61,79 | 0 |
| 07.01.08 | 62,08 | 62,08 | 62,08 | 62,08 | 15 |
| 04.01.08 | 63,16 | 63,16 | 62,38 | 62,38 | 0 |
| 03.01.08 | 60,26 | 61,19 | 60,26 | 61,19 | 0 |
| 02.01.08 | 60,25 | 60,26 | 60,25 | 60,26 | 0 |
| 28.12.07 | 61,05 | 61,05 | 60,21 | 60,21 | 60 |
| 27.12.07 | 59,32 | 59,44 | 59,32 | 59,44 | 0 |
| 21.12.07 | 59,60 | 59,60 | 59,17 | 59,17 | 0 |
| 20.12.07 | 58,31 | 58,43 | 58,31 | 58,43 | 0 |
| 19.12.07 | - | - | - | 58,37 | 0 |
| 18.12.07 | - | - | - | 58,64 | 0 |
| 17.12.07 | - | - | - | 57,91 | 0 |
| 14.12.07 | 60,49 | 60,49 | 59,90 | 59,90 | 0 |
| 13.12.07 | 58,88 | 59,60 | 58,88 | 59,59 | 270 |
| 12.12.07 | 58,13 | 58,45 | 58,13 | 58,45 | 0 |
| 11.12.07 | 58,74 | 58,74 | 58,74 | 58,84 | 0 |
| 10.12.07 | 58,64 | 59,55 | 58,64 | 59,55 | 26 |
| 07.12.07 | 57,41 | 57,79 | 57,41 | 57,79 | 0 |
| 06.12.07 | 57,72 | 57,72 | 57,68 | 57,68 | 0 |
| 05.12.07 | 57,53 | 57,61 | 57,53 | 57,61 | 0 |
| 04.12.07 | 58,39 | 58,39 | 58,39 | 58,39 | 500 |
