BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.08 | 20,75 | 20,75 | 20,67 | 20,67 | 0 |
| 09.01.08 | 20,68 | 20,68 | 20,65 | 20,65 | 0 |
| 08.01.08 | 20,79 | 20,86 | 20,79 | 20,86 | 0 |
| 07.01.08 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 04.01.08 | 21,33 | 21,35 | 21,33 | 21,35 | 0 |
| 03.01.08 | 21,17 | 21,18 | 21,17 | 21,18 | 0 |
| 02.01.08 | 21,17 | 21,17 | 21,12 | 21,12 | 0 |
| 28.12.07 | 21,09 | 21,14 | 21,09 | 21,14 | 0 |
| 27.12.07 | 21,32 | 21,39 | 21,32 | 21,39 | 0 |
| 21.12.07 | 20,74 | 20,78 | 20,74 | 20,78 | 0 |
| 20.12.07 | 20,60 | 20,60 | 20,44 | 20,44 | 180 |
| 19.12.07 | - | - | - | 20,30 | 0 |
| 18.12.07 | - | - | - | 20,30 | 0 |
| 17.12.07 | - | - | - | 20,53 | 0 |
| 14.12.07 | 20,58 | 20,59 | 20,58 | 20,59 | 0 |
| 13.12.07 | 20,56 | 20,57 | 20,56 | 20,57 | 0 |
| 12.12.07 | 20,32 | 20,41 | 20,32 | 20,41 | 0 |
| 11.12.07 | 20,56 | 20,56 | 20,56 | 20,54 | 0 |
| 10.12.07 | 20,43 | 20,74 | 20,43 | 20,74 | 10 |
| 07.12.07 | 20,49 | 20,77 | 20,49 | 20,77 | 10 |
| 06.12.07 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 05.12.07 | 19,75 | 19,77 | 19,75 | 19,77 | 0 |
| 04.12.07 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 03.12.07 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 30.11.07 | 19,85 | 19,85 | 19,81 | 19,82 | 1400 |
