BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.08 | - | - | - | 49,95 | 0 |
| 21.01.08 | - | - | - | 48,67 | 0 |
| 18.01.08 | - | - | - | 56,86 | 0 |
| 17.01.08 | - | - | - | 56,21 | 0 |
| 16.01.08 | - | - | - | 57,72 | 0 |
| 15.01.08 | - | - | - | 60,40 | 0 |
| 14.01.08 | - | - | - | 61,91 | 0 |
| 11.01.08 | - | - | - | 60,68 | 0 |
| 10.01.08 | - | - | - | 60,87 | 0 |
| 09.01.08 | - | - | - | 60,84 | 0 |
| 08.01.08 | - | - | - | 61,20 | 0 |
| 07.01.08 | - | - | - | 60,89 | 0 |
| 04.01.08 | - | - | - | 61,60 | 0 |
| 03.01.08 | - | - | - | 63,66 | 0 |
| 02.01.08 | - | - | - | 61,94 | 0 |
| 01.01.08 | - | - | - | 62,94 | 0 |
| 31.12.07 | - | - | - | 62,94 | 0 |
| 28.12.07 | - | - | - | 62,94 | 0 |
| 27.12.07 | - | - | - | 63,00 | 0 |
| 26.12.07 | - | - | - | 62,82 | 0 |
| 25.12.07 | - | - | - | 62,82 | 0 |
| 24.12.07 | - | - | - | 62,82 | 0 |
| 21.12.07 | - | - | - | 62,82 | 0 |
| 20.12.07 | - | - | - | 60,90 | 0 |
| 19.12.07 | - | - | - | 61,20 | 0 |
